MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,213 Value ($000) $305 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 17,167 Value ($000) $312 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 17,164 Value ($000) $426 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 16,756 Value ($000) $344 Avg Close $21.62 Range $19.45 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,213	$305	$16.19	$14.32 - $18.48
Q1 2024	17,167	$312	$18.73	$16.74 - $23.64
Q4 2023	17,164	$426	$20.33	$17.49 - $24.71
Q3 2023	16,756	$344	$21.62	$19.45 - $23.33