MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $35 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 1,761 Value ($000) $37 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 1,111 Value ($000) $21 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 569 Value ($000) $10 Avg Close $16.41 Range $15.86 - $17.81
Q4 2021
Shares 57 Value ($000) $1,402 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 57 Value ($000) $1,367 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 455 Value ($000) $10,274 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 3,309 Value ($000) $68,695 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 2,069 Value ($000) $34,987 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 1,613 Value ($000) $19,743 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 338 Value ($000) $4,462 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 2,186 Value ($000) $36,637 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 1,695 Value ($000) $38,985 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 897 Value ($000) $18,882 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 342 Value ($000) $7,794 Avg Close $21.38 Range $19.22 - $23.62