MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,312 Value ($000) $963 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 38,526 Value ($000) $752 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 32,428 Value ($000) $613 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 50,319 Value ($000) $841 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 51,443 Value ($000) $931 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 21,786 Value ($000) $402 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 18,365 Value ($000) $769 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 17,780 Value ($000) $777 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 42,977 Value ($000) $1,066 Avg Close $20.33 Range $17.49 - $24.71
Q1 2022
Shares 35,000 Value ($000) $851 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 75,000 Value ($000) $1,844 Avg Close $22.50 Range $20.73 - $24.87