MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,072 Value ($000) $210 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 12,732 Value ($000) $241 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 15,464 Value ($000) $259 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 15,788 Value ($000) $286 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 21,770 Value ($000) $402 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 14,898 Value ($000) $264 Avg Close $16.19 Range $14.32 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,072	$210	$20.80	$18.55 - $22.75
Q2 2025	12,732	$241	$17.89	$14.70 - $19.69
Q1 2025	15,464	$259	$16.41	$15.86 - $17.81
Q4 2024	15,788	$286	$17.79	$16.42 - $20.34
Q3 2024	21,770	$402	$16.67	$15.22 - $18.98
Q2 2024	14,898	$264	$16.19	$14.32 - $18.48