MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $16 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 790 Value ($000) $16 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 790 Value ($000) $15 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 790 Value ($000) $13 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 790 Value ($000) $14 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 790 Value ($000) $15 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 790 Value ($000) $14 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 790 Value ($000) $14 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 790 Value ($000) $20 Avg Close $20.33 Range $17.49 - $24.71