MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,969 Value ($000) $3,054 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 152,772 Value ($000) $3,183 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 153,516 Value ($000) $2,902 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 67,213 Value ($000) $1,124 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 63,589 Value ($000) $1,151 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 62,970 Value ($000) $1,162 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 62,144 Value ($000) $1,102 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 139,234 Value ($000) $2,529 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 130,582 Value ($000) $3,240 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 125,263 Value ($000) $2,573 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 122,781 Value ($000) $2,782 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 55,945 Value ($000) $1,314 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 55,732 Value ($000) $2 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 55,673 Value ($000) $1,269 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 55,383 Value ($000) $1,261 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 49,376 Value ($000) $1,200 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 49,394 Value ($000) $1,214 Avg Close $22.50 Range $20.73 - $24.87

Q3 2021

Shares 49,400 Value ($000) $1,185 Avg Close $21.83 Range $20.73 - $23.11

Q2 2021

Shares 46,589 Value ($000) $1,051 Avg Close $19.89 Range $18.94 - $21.96

Q1 2021

Shares 92,398 Value ($000) $1,918 Avg Close $17.57 Range $15.42 - $20.43

Q4 2020

Shares 91,936 Value ($000) $1,554 Avg Close $14.38 Range $11.39 - $16.44

Q3 2020

Shares 88,403 Value ($000) $1,082 Avg Close $12.16 Range $10.88 - $13.42

Q2 2020

Shares 86,965 Value ($000) $1,147 Avg Close $12.87 Range $11.40 - $15.12

Q1 2020

Shares 83,717 Value ($000) $1,403 Avg Close $19.18 Range $12.59 - $21.99

Q4 2019

Shares 80,924 Value ($000) $1,861 Avg Close $20.17 Range $19.09 - $22.78

Q3 2019

Shares 79,701 Value ($000) $1,677 Avg Close $20.14 Range $18.01 - $21.61

Q2 2019

Shares 69,911 Value ($000) $1,593 Avg Close $21.38 Range $19.22 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,969	$3,054	$19.42	$17.68 - $22.10
Q3 2025	152,772	$3,183	$20.80	$18.55 - $22.75
Q2 2025	153,516	$2,902	$17.89	$14.70 - $19.69
Q1 2025	67,213	$1,124	$16.41	$15.86 - $17.81
Q4 2024	63,589	$1,151	$17.79	$16.42 - $20.34
Q3 2024	62,970	$1,162	$16.67	$15.22 - $18.98
Q2 2024	62,144	$1,102	$16.19	$14.32 - $18.48
Q1 2024	139,234	$2,529	$18.73	$16.74 - $23.64
Q4 2023	130,582	$3,240	$20.33	$17.49 - $24.71
Q3 2023	125,263	$2,573	$21.62	$19.45 - $23.33
Q2 2023	122,781	$2,782	$20.63	$18.32 - $22.82
Q1 2023	55,945	$1,314	$25.71	$20.92 - $28.10
Q4 2022	55,732	$2	$25.20	$20.98 - $28.97
Q3 2022	55,673	$1,269	$21.91	$19.31 - $23.29
Q2 2022	55,383	$1,261	$22.51	$20.73 - $24.07
Q1 2022	49,376	$1,200	$22.91	$21.72 - $24.03
Q4 2021	49,394	$1,214	$22.50	$20.73 - $24.87
Q3 2021	49,400	$1,185	$21.83	$20.73 - $23.11
Q2 2021	46,589	$1,051	$19.89	$18.94 - $21.96
Q1 2021	92,398	$1,918	$17.57	$15.42 - $20.43
Q4 2020	91,936	$1,554	$14.38	$11.39 - $16.44
Q3 2020	88,403	$1,082	$12.16	$10.88 - $13.42
Q2 2020	86,965	$1,147	$12.87	$11.40 - $15.12
Q1 2020	83,717	$1,403	$19.18	$12.59 - $21.99
Q4 2019	80,924	$1,861	$20.17	$19.09 - $22.78
Q3 2019	79,701	$1,677	$20.14	$18.01 - $21.61
Q2 2019	69,911	$1,593	$21.38	$19.22 - $23.62