MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,549 Value ($000) $218 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 13,336 Value ($000) $304 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 19,125 Value ($000) $465 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 17,714 Value ($000) $436 Avg Close $22.50 Range $20.73 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,549	$218	$21.91	$19.31 - $23.29
Q2 2022	13,336	$304	$22.51	$20.73 - $24.07
Q1 2022	19,125	$465	$22.91	$21.72 - $24.03
Q4 2021	17,714	$436	$22.50	$20.73 - $24.87