MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 207,633 Value ($000) $4,736 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 402,288 Value ($000) $9,160 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 560,887 Value ($000) $13,635 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 560,887 Value ($000) $13,792 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 563,006 Value ($000) $13,507 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 563,006 Value ($000) $12,713 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 427,453 Value ($000) $8,874 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 402,288 Value ($000) $6,803 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 402,288 Value ($000) $4,924 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 402,288 Value ($000) $5,310 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 402,288 Value ($000) $6,742 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 402,288 Value ($000) $9,253 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 402,288 Value ($000) $8,468 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 402,288 Value ($000) $9,168 Avg Close $21.38 Range $19.22 - $23.62