MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,888 Value ($000) $0 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 14,266 Value ($000) $0 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 14,538 Value ($000) $0 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 11,165 Value ($000) $0 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 21,149 Value ($000) $0 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 13,817 Value ($000) $0 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 12,780 Value ($000) $0 Avg Close $18.73 Range $16.74 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,888	$0	$20.80	$18.55 - $22.75
Q2 2025	14,266	$0	$17.89	$14.70 - $19.69
Q1 2025	14,538	$0	$16.41	$15.86 - $17.81
Q4 2024	11,165	$0	$17.79	$16.42 - $20.34
Q3 2024	21,149	$0	$16.67	$15.22 - $18.98
Q2 2024	13,817	$0	$16.19	$14.32 - $18.48
Q1 2024	12,780	$0	$18.73	$16.74 - $23.64