MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,200 Value ($000) $86 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 4,200 Value ($000) $95 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 48,883 Value ($000) $1,148 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 56,783 Value ($000) $1,561 Avg Close $25.20 Range $20.98 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,200	$86	$21.62	$19.45 - $23.33
Q2 2023	4,200	$95	$20.63	$18.32 - $22.82
Q1 2023	48,883	$1,148	$25.71	$20.92 - $28.10
Q4 2022	56,783	$1,561	$25.20	$20.98 - $28.97