MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,288 Value ($000) $800 Avg Close $19.42 Range $17.68 - $22.10
Q1 2025
Shares 16,089 Value ($000) $269 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 17,022 Value ($000) $308 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 23,255 Value ($000) $429 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 14,200 Value ($000) $252 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 17,007 Value ($000) $309 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 10,123 Value ($000) $251 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 12,742 Value ($000) $262 Avg Close $21.62 Range $19.45 - $23.33
Q1 2023
Shares 10,814 Value ($000) $254 Avg Close $25.71 Range $20.92 - $28.10