MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,075 Value ($000) $285 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 54,742 Value ($000) $915 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 50,185 Value ($000) $908 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 28,382 Value ($000) $524 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 27,143 Value ($000) $481 Avg Close $16.19 Range $14.32 - $18.48
Q1 2023
Shares 39,813 Value ($000) $935 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 22,023 Value ($000) $605 Avg Close $25.20 Range $20.98 - $28.97
Q1 2022
Shares 21,802 Value ($000) $530 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 22,631 Value ($000) $556 Avg Close $22.50 Range $20.73 - $24.87