MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,302 Value ($000) $250 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 12,301 Value ($000) $256 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 12,063 Value ($000) $228 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 10,627 Value ($000) $178 Avg Close $16.41 Range $15.86 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,302	$250	$19.42	$17.68 - $22.10
Q3 2025	12,301	$256	$20.80	$18.55 - $22.75
Q2 2025	12,063	$228	$17.89	$14.70 - $19.69
Q1 2025	10,627	$178	$16.41	$15.86 - $17.81