MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,500 Value ($000) $365 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 18,300 Value ($000) $346 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 19,300 Value ($000) $323 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 19,600 Value ($000) $355 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 22,200 Value ($000) $410 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 15,400 Value ($000) $273 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 12,500 Value ($000) $227 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 11,800 Value ($000) $293 Avg Close $20.33 Range $17.49 - $24.71