MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $83 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 4,421 Value ($000) $92 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 4,421 Value ($000) $84 Avg Close $17.89 Range $14.70 - $19.69

Q4 2023

Shares 3,778 Value ($000) $94 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 3,778 Value ($000) $78 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 3,778 Value ($000) $86 Avg Close $20.63 Range $18.32 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$83	$19.42	$17.68 - $22.10
Q3 2025	4,421	$92	$20.80	$18.55 - $22.75
Q2 2025	4,421	$84	$17.89	$14.70 - $19.69
Q4 2023	3,778	$94	$20.33	$17.49 - $24.71
Q3 2023	3,778	$78	$21.62	$19.45 - $23.33
Q2 2023	3,778	$86	$20.63	$18.32 - $22.82