MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $11 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 1,064 Value ($000) $22 Avg Close $20.80 Range $18.55 - $22.75
Q1 2025
Shares 263 Value ($000) $4 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 60 Value ($000) $1 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 134 Value ($000) $2 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 3,632 Value ($000) $64 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 98 Value ($000) $2 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 538 Value ($000) $13 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 1,040 Value ($000) $21 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 354 Value ($000) $8 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 733 Value ($000) $0 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 207 Value ($000) $0 Avg Close $25.20 Range $20.98 - $28.97
Q2 2022
Shares 31 Value ($000) $1 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 106 Value ($000) $3 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 145 Value ($000) $4 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 88 Value ($000) $2 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 624 Value ($000) $14 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 1,059 Value ($000) $22 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 3,361 Value ($000) $57 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 8,022 Value ($000) $98 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 2,179 Value ($000) $29 Avg Close $12.87 Range $11.40 - $15.12
Q4 2019
Shares 27 Value ($000) $1 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 24 Value ($000) $1 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 5,665 Value ($000) $129 Avg Close $21.38 Range $19.22 - $23.62