MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $0 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 211 Value ($000) $0 Avg Close $20.80 Range $18.55 - $22.75

Q2 2024

Shares 68 Value ($000) $0 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 27 Value ($000) $0 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 42 Value ($000) $0 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 4 Value ($000) $0 Avg Close $21.62 Range $19.45 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$0	$19.42	$17.68 - $22.10
Q3 2025	211	$0	$20.80	$18.55 - $22.75
Q2 2024	68	$0	$16.19	$14.32 - $18.48
Q1 2024	27	$0	$18.73	$16.74 - $23.64
Q4 2023	42	$0	$20.33	$17.49 - $24.71
Q3 2023	4	$0	$21.62	$19.45 - $23.33