MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,362 Value ($000) $639 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 28,607 Value ($000) $596 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 34,219 Value ($000) $647 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 34,329 Value ($000) $574 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 33,064 Value ($000) $598 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 32,472 Value ($000) $599 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 39,546 Value ($000) $701 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 36,846 Value ($000) $669 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 34,112 Value ($000) $846 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 31,040 Value ($000) $638 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 28,512 Value ($000) $646 Avg Close $20.63 Range $18.32 - $22.82