MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,270 Value ($000) $356 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 15,957 Value ($000) $289 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 13,761 Value ($000) $254 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 14,633 Value ($000) $259 Avg Close $16.19 Range $14.32 - $18.48

Q1 2023

Shares 18,403 Value ($000) $432 Avg Close $25.71 Range $20.92 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,270	$356	$16.41	$15.86 - $17.81
Q4 2024	15,957	$289	$17.79	$16.42 - $20.34
Q3 2024	13,761	$254	$16.67	$15.22 - $18.98
Q2 2024	14,633	$259	$16.19	$14.32 - $18.48
Q1 2023	18,403	$432	$25.71	$20.92 - $28.10