MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 145,355 Value ($000) $2,577 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 145,355 Value ($000) $2,640 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 145,355 Value ($000) $3,606 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 169,355 Value ($000) $3,479 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 169,355 Value ($000) $3,838 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 169,355 Value ($000) $3,978 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 169,355 Value ($000) $4,656 Avg Close $25.20 Range $20.98 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	145,355	$2,577	$16.19	$14.32 - $18.48
Q1 2024	145,355	$2,640	$18.73	$16.74 - $23.64
Q4 2023	145,355	$3,606	$20.33	$17.49 - $24.71
Q3 2023	169,355	$3,479	$21.62	$19.45 - $23.33
Q2 2023	169,355	$3,838	$20.63	$18.32 - $22.82
Q1 2023	169,355	$3,978	$25.71	$20.92 - $28.10
Q4 2022	169,355	$4,656	$25.20	$20.98 - $28.97