MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $14 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 3,671 Value ($000) $76 Avg Close $20.80 Range $18.55 - $22.75
Q1 2025
Shares 43 Value ($000) $1 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 151 Value ($000) $3 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 151 Value ($000) $3 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 314 Value ($000) $6 Avg Close $16.19 Range $14.32 - $18.48
Q3 2023
Shares 10 Value ($000) $0 Avg Close $21.62 Range $19.45 - $23.33
Q4 2022
Shares 23,568 Value ($000) $648 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 23,568 Value ($000) $537 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 23,568 Value ($000) $536 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 23,568 Value ($000) $572 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 23,568 Value ($000) $579 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 23,568 Value ($000) $565 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 23,568 Value ($000) $532 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 23,568 Value ($000) $489 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 23,568 Value ($000) $398 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 31,394 Value ($000) $384 Avg Close $12.16 Range $10.88 - $13.42