MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,289 Value ($000) $67 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 3,338 Value ($000) $70 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 3,844 Value ($000) $73 Avg Close $17.89 Range $14.70 - $19.69

Q2 2024

Shares 3,254 Value ($000) $58 Avg Close $16.19 Range $14.32 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,289	$67	$19.42	$17.68 - $22.10
Q3 2025	3,338	$70	$20.80	$18.55 - $22.75
Q2 2025	3,844	$73	$17.89	$14.70 - $19.69
Q2 2024	3,254	$58	$16.19	$14.32 - $18.48