MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,710 Value ($000) $196 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 25,294 Value ($000) $458 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 18,142 Value ($000) $335 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 13,480 Value ($000) $239 Avg Close $16.19 Range $14.32 - $18.48

Q4 2023

Shares 70 Value ($000) $2 Avg Close $20.33 Range $17.49 - $24.71

Q1 2023

Shares 13,916 Value ($000) $327 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 7,935 Value ($000) $218 Avg Close $25.20 Range $20.98 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,710	$196	$16.41	$15.86 - $17.81
Q4 2024	25,294	$458	$17.79	$16.42 - $20.34
Q3 2024	18,142	$335	$16.67	$15.22 - $18.98
Q2 2024	13,480	$239	$16.19	$14.32 - $18.48
Q4 2023	70	$2	$20.33	$17.49 - $24.71
Q1 2023	13,916	$327	$25.71	$20.92 - $28.10
Q4 2022	7,935	$218	$25.20	$20.98 - $28.97