MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553 Value ($000) $11 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 550 Value ($000) $11 Avg Close $20.80 Range $18.55 - $22.75

Q4 2022

Shares 1,050 Value ($000) $0 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 1,050 Value ($000) $23 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 1,050 Value ($000) $23 Avg Close $22.51 Range $20.73 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553	$11	$19.42	$17.68 - $22.10
Q3 2025	550	$11	$20.80	$18.55 - $22.75
Q4 2022	1,050	$0	$25.20	$20.98 - $28.97
Q3 2022	1,050	$23	$21.91	$19.31 - $23.29
Q2 2022	1,050	$23	$22.51	$20.73 - $24.07