MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,136 Value ($000) $6,783 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 335,723 Value ($000) $6,993 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 334,471 Value ($000) $6,321 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 336,207 Value ($000) $5,621 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 319,870 Value ($000) $5,790 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 318,134 Value ($000) $5,870 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 308,161 Value ($000) $5,464 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 288,088 Value ($000) $5,232 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 277,093 Value ($000) $6,875 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 50,931 Value ($000) $1,046 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 50,869 Value ($000) $1,153 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 14,955 Value ($000) $351 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 14,905 Value ($000) $410 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 14,853 Value ($000) $339 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 14,822 Value ($000) $338 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 14,792 Value ($000) $360 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 14,763 Value ($000) $363 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 14,729 Value ($000) $353 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 13,710 Value ($000) $310 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 13,710 Value ($000) $285 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 13,710 Value ($000) $232 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 13,710 Value ($000) $168 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 13,710 Value ($000) $181 Avg Close $12.87 Range $11.40 - $15.12