MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,792 Value ($000) $15,632 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 509,933 Value ($000) $10,622 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 338,085 Value ($000) $6,390 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 33,199 Value ($000) $555 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 83,985 Value ($000) $1,520 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 78,116 Value ($000) $1,441 Avg Close $16.67 Range $15.22 - $18.98

Q4 2022

Shares 153,174 Value ($000) $4,208 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 109,717 Value ($000) $2,503 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 14,669 Value ($000) $334 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 168,032 Value ($000) $4,085 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 169,971 Value ($000) $4,180 Avg Close $22.50 Range $20.73 - $24.87

Q3 2021

Shares 96,492 Value ($000) $2,315 Avg Close $21.83 Range $20.73 - $23.11

Q2 2021

Shares 95,892 Value ($000) $2,185 Avg Close $19.89 Range $18.94 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,792	$15,632	$19.42	$17.68 - $22.10
Q3 2025	509,933	$10,622	$20.80	$18.55 - $22.75
Q2 2025	338,085	$6,390	$17.89	$14.70 - $19.69
Q1 2025	33,199	$555	$16.41	$15.86 - $17.81
Q4 2024	83,985	$1,520	$17.79	$16.42 - $20.34
Q3 2024	78,116	$1,441	$16.67	$15.22 - $18.98
Q4 2022	153,174	$4,208	$25.20	$20.98 - $28.97
Q3 2022	109,717	$2,503	$21.91	$19.31 - $23.29
Q2 2022	14,669	$334	$22.51	$20.73 - $24.07
Q1 2022	168,032	$4,085	$22.91	$21.72 - $24.03
Q4 2021	169,971	$4,180	$22.50	$20.73 - $24.87
Q3 2021	96,492	$2,315	$21.83	$20.73 - $23.11
Q2 2021	95,892	$2,185	$19.89	$18.94 - $21.96