MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,932 Value ($000) $223 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 10,932 Value ($000) $228 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 10,932 Value ($000) $207 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 10,932 Value ($000) $183 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 14,554 Value ($000) $263 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 14,554 Value ($000) $269 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 14,554 Value ($000) $258 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 14,554 Value ($000) $264 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 12,294 Value ($000) $305 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 12,294 Value ($000) $253 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 12,294 Value ($000) $279 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 12,294 Value ($000) $289 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 9,857 Value ($000) $271 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 9,857 Value ($000) $225 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 9,857 Value ($000) $224 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 9,857 Value ($000) $240 Avg Close $22.91 Range $21.72 - $24.03
Q3 2020
Shares 3,374 Value ($000) $41 Avg Close $12.16 Range $10.88 - $13.42