MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,439 Value ($000) $254 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 13,439 Value ($000) $225 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 13,439 Value ($000) $243 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 13,439 Value ($000) $248 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 13,439 Value ($000) $238 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 13,439 Value ($000) $244 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 13,439 Value ($000) $333 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 13,439 Value ($000) $276 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 13,439 Value ($000) $305 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 13,439 Value ($000) $316 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 13,439 Value ($000) $369 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 13,439 Value ($000) $307 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 13,439 Value ($000) $306 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 13,439 Value ($000) $326 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 13,439 Value ($000) $330 Avg Close $22.50 Range $20.73 - $24.87