MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,338 Value ($000) $7,133 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 333,223 Value ($000) $6,941 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 298,730 Value ($000) $5,646 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 61,029 Value ($000) $1,020 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 68,431 Value ($000) $1,239 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 77,270 Value ($000) $1,426 Avg Close $16.67 Range $15.22 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,338	$7,133	$19.42	$17.68 - $22.10
Q3 2025	333,223	$6,941	$20.80	$18.55 - $22.75
Q2 2025	298,730	$5,646	$17.89	$14.70 - $19.69
Q1 2025	61,029	$1,020	$16.41	$15.86 - $17.81
Q4 2024	68,431	$1,239	$17.79	$16.42 - $20.34
Q3 2024	77,270	$1,426	$16.67	$15.22 - $18.98