MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $36 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 1,763 Value ($000) $37 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 1,763 Value ($000) $33 Avg Close $17.89 Range $14.70 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$36	$19.42	$17.68 - $22.10
Q3 2025	1,763	$37	$20.80	$18.55 - $22.75
Q2 2025	1,763	$33	$17.89	$14.70 - $19.69