MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,440 Value ($000) $111 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 5,440 Value ($000) $99 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 5,440 Value ($000) $107 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 5,440 Value ($000) $91 Avg Close $16.41 Range $15.86 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,440	$111	$19.42	$17.68 - $22.10
Q3 2025	5,440	$99	$20.80	$18.55 - $22.75
Q2 2025	5,440	$107	$17.89	$14.70 - $19.69
Q1 2025	5,440	$91	$16.41	$15.86 - $17.81