Malaga Financial Corporation

Ticker: MLGF CUSIP: 561046103 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,269 Value ($000) $847 Avg Close $19.05 Range $18.66 - $20.01
Q2 2025
Shares 41,269 Value ($000) $830 Avg Close $18.97 Range $18.50 - $19.91
Q1 2025
Shares 41,269 Value ($000) $856 Avg Close $19.23 Range $18.44 - $21.83
Q4 2024
Shares 41,269 Value ($000) $924 Avg Close $19.65 Range $19.34 - $20.66
Q3 2024
Shares 68,304 Value ($000) $1,570 Avg Close $19.13 Range $18.83 - $19.67
Q2 2024
Shares 79,304 Value ($000) $1,808 Avg Close $19.06 Range $18.75 - $19.66
Q1 2024
Shares 87,304 Value ($000) $2 Avg Close $18.99 Range $18.71 - $19.29
Q4 2023
Shares 103,304 Value ($000) $2 Avg Close $18.54 Range $17.57 - $19.78
Q3 2023
Shares 98,385 Value ($000) $2 Avg Close $17.71 Range $17.37 - $18.14
Q2 2023
Shares 98,385 Value ($000) $2 Avg Close $17.06 Range $15.85 - $18.14
Q1 2023
Shares 98,385 Value ($000) $2 Avg Close $17.51 Range $16.99 - $18.13
Q4 2022
Shares 98,385 Value ($000) $2 Avg Close $17.72 Range $16.91 - $19.08
Q3 2022
Shares 93,700 Value ($000) $2,160 Avg Close $17.11 Range $16.67 - $17.58
Q2 2022
Shares 90,100 Value ($000) $2,033 Avg Close $17.69 Range $16.56 - $18.84
Q1 2022
Shares 90,100 Value ($000) $2,275 Avg Close $18.53 Range $18.13 - $19.03