MALAYAN BANKING BERHAD ADR

Ticker: MLYBY CUSIP: 56108H105 Class: ADR

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,473 Value ($000) $588 Avg Close — Range —
Q3 2025
Shares 101,473 Value ($000) $465 Avg Close — Range —
Q2 2025
Shares 101,473 Value ($000) $500 Avg Close — Range —
Q1 2025
Shares 91,613 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 93,063 Value ($000) $439 Avg Close — Range —
Q3 2024
Shares 93,063 Value ($000) $427 Avg Close — Range —
Q2 2024
Shares 95,628 Value ($000) $459 Avg Close — Range —
Q1 2024
Shares 95,628 Value ($000) $397 Avg Close — Range —
Q4 2023
Shares 94,178 Value ($000) $428 Avg Close — Range —
Q3 2023
Shares 94,178 Value ($000) $350 Avg Close — Range —
Q2 2023
Shares 100,108 Value ($000) $368 Avg Close — Range —
Q1 2023
Shares 100,108 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 100,108 Value ($000) $387 Avg Close — Range —
Q3 2022
Shares 100,108 Value ($000) $382 Avg Close — Range —
Q2 2022
Shares 89,358 Value ($000) $669 Avg Close — Range —
Q1 2022
Shares 90,568 Value ($000) $385 Avg Close — Range —
Q4 2021
Shares 90,568 Value ($000) $356 Avg Close — Range —