MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,441 Value ($000) $718 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 10,936 Value ($000) $355 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 10,495 Value ($000) $329 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 17,435 Value ($000) $535 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 16,142 Value ($000) $607 Avg Close $41.45 Range $35.55 - $47.82

Q3 2024

Shares 21,885 Value ($000) $849 Avg Close $36.01 Range $30.20 - $40.89

Q2 2024

Shares 300,657 Value ($000) $10,535 Avg Close $36.57 Range $31.46 - $43.95

Q1 2024

Shares 352,790 Value ($000) $15,269 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 274,496 Value ($000) $15,048 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 259,328 Value ($000) $12,712 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 256,626 Value ($000) $15,054 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 255,694 Value ($000) $14,433 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 267,491 Value ($000) $14 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 297,091 Value ($000) $14,257 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 315,611 Value ($000) $16,636 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 332,058 Value ($000) $19,263 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 322,159 Value ($000) $22,142 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 281,954 Value ($000) $19,731 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 273,397 Value ($000) $20,047 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 292,197 Value ($000) $23,282 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 290,239 Value ($000) $18,123 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 263,839 Value ($000) $12,672 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 264,221 Value ($000) $13,726 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 328,120 Value ($000) $9,446 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 358,355 Value ($000) $14,675 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 357,672 Value ($000) $10,975 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 462,310 Value ($000) $17,425 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 549,227 Value ($000) $21,738 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 714,786 Value ($000) $24,874 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 721,724 Value ($000) $39,493 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 716,059 Value ($000) $30,031 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 894,798 Value ($000) $29,716 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 889,091 Value ($000) $26,433 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 1,240,774 Value ($000) $39,196 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 1,744,800 Value ($000) $45,138 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 1,896,766 Value ($000) $42,582 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 1,869,272 Value ($000) $35,665 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 1,829,155 Value ($000) $27,255 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 1,802,702 Value ($000) $21,776 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 1,790,117 Value ($000) $29,358 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 1,979,827 Value ($000) $32,410 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 1,933,511 Value ($000) $27,030 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 1,663,511 Value ($000) $33,421 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 1,650,313 Value ($000) $38,535 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 1,535,931 Value ($000) $29,597 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 1,104,409 Value ($000) $20,453 Avg Close $19.75 Range $17.14 - $21.88

Q2 2014

Shares 1,117,623 Value ($000) $22,464 Avg Close $20.60 Range $18.39 - $23.49

Q1 2014

Shares 1,192,277 Value ($000) $26,493 Avg Close $19.95 Range $16.67 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,441	$718	$29.00	$24.07 - $34.83
Q3 2025	10,936	$355	$34.18	$30.43 - $39.65
Q2 2025	10,495	$329	$30.09	$24.43 - $33.91
Q1 2025	17,435	$535	$34.47	$29.00 - $42.49
Q4 2024	16,142	$607	$41.45	$35.55 - $47.82
Q3 2024	21,885	$849	$36.01	$30.20 - $40.89
Q2 2024	300,657	$10,535	$36.57	$31.46 - $43.95
Q1 2024	352,790	$15,269	$45.84	$37.70 - $55.07
Q4 2023	274,496	$15,048	$47.95	$42.06 - $56.03
Q3 2023	259,328	$12,712	$53.70	$46.57 - $60.72
Q2 2023	256,626	$15,054	$56.14	$51.55 - $62.36
Q1 2023	255,694	$14,433	$58.48	$52.54 - $65.45
Q4 2022	267,491	$14	$53.63	$46.30 - $60.70
Q3 2022	297,091	$14,257	$58.98	$47.89 - $70.87
Q2 2022	315,611	$16,636	$54.29	$48.31 - $61.38
Q1 2022	332,058	$19,263	$64.44	$55.28 - $72.47
Q4 2021	322,159	$22,142	$70.19	$61.57 - $78.10
Q3 2021	281,954	$19,731	$75.11	$65.50 - $86.65
Q2 2021	273,397	$20,047	$79.59	$68.51 - $89.27
Q1 2021	292,197	$23,282	$77.11	$60.81 - $93.00
Q4 2020	290,239	$18,123	$57.71	$48.27 - $68.94
Q3 2020	263,839	$12,672	$54.35	$46.37 - $63.88
Q2 2020	264,221	$13,726	$39.95	$18.02 - $56.93
Q1 2020	328,120	$9,446	$39.68	$22.30 - $52.13
Q4 2019	358,355	$14,675	$36.15	$28.83 - $42.00
Q3 2019	357,672	$10,975	$30.84	$24.79 - $40.23
Q2 2019	462,310	$17,425	$39.72	$35.29 - $44.32
Q1 2019	549,227	$21,738	$41.37	$32.91 - $47.95
Q4 2018	714,786	$24,874	$43.94	$32.09 - $56.27
Q3 2018	721,724	$39,493	$44.44	$36.50 - $59.57
Q2 2018	716,059	$30,031	$39.89	$32.03 - $46.49
Q1 2018	894,798	$29,716	$32.54	$27.85 - $36.81
Q4 2017	889,091	$26,433	$30.50	$27.44 - $33.35
Q3 2017	1,240,774	$39,196	$27.65	$25.00 - $31.94
Q2 2017	1,744,800	$45,138	$23.59	$21.39 - $29.50
Q1 2017	1,896,766	$42,582	$20.23	$17.17 - $22.95
Q4 2016	1,869,272	$35,665	$16.84	$14.12 - $20.10
Q3 2016	1,829,155	$27,255	$13.67	$12.13 - $16.78
Q2 2016	1,802,702	$21,776	$14.60	$11.38 - $18.08
Q1 2016	1,790,117	$29,358	$14.60	$11.97 - $16.71
Q4 2015	1,979,827	$32,410	$15.06	$12.90 - $16.83
Q3 2015	1,933,511	$27,030	$18.00	$13.57 - $21.47
Q2 2015	1,663,511	$33,421	$21.64	$19.55 - $24.14
Q1 2015	1,650,313	$38,535	$20.78	$18.20 - $23.58
Q4 2014	1,535,931	$29,597	$18.08	$16.16 - $19.49
Q3 2014	1,104,409	$20,453	$19.75	$17.14 - $21.88
Q2 2014	1,117,623	$22,464	$20.60	$18.39 - $23.49
Q1 2014	1,192,277	$26,493	$19.95	$16.67 - $24.90