MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,404 Value ($000) $44,216 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 1,544,091 Value ($000) $50,106 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 1,373,913 Value ($000) $43,058 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 1,366,003 Value ($000) $41,909 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 1,343,660 Value ($000) $50,508 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 1,329,893 Value ($000) $51,613 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 1,350,283 Value ($000) $47,314 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 1,348,476 Value ($000) $58,362 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 920,761 Value ($000) $50,476 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 681,054 Value ($000) $33,385 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 576,803 Value ($000) $33,835 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 578,423 Value ($000) $32,652 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 616,973 Value ($000) $32,885 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 617,923 Value ($000) $29,654 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 627,343 Value ($000) $33,067 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 632,143 Value ($000) $36,671 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 601,863 Value ($000) $41,366 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 609,823 Value ($000) $42,675 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 621,393 Value ($000) $45,567 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 341,987 Value ($000) $27,250 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 413,487 Value ($000) $25,818 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 529,247 Value ($000) $26,229 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 712,084 Value ($000) $36,993 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 773,654 Value ($000) $22,273 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 804,127 Value ($000) $32,929 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 527,287 Value ($000) $16,177 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 418,100 Value ($000) $16,243 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 404,470 Value ($000) $16,009 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 347,800 Value ($000) $12,103 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 269,590 Value ($000) $14,752 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 305,220 Value ($000) $12,801 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 420,990 Value ($000) $13,981 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 562,750 Value ($000) $16,731 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 365,820 Value ($000) $11,575 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 327,230 Value ($000) $8,465 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 342,970 Value ($000) $7,700 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 250,780 Value ($000) $4,785 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 10,502 Value ($000) $156 Avg Close $13.67 Range $12.13 - $16.78