MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 13 Value ($000) $0 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 7 Value ($000) $0 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 7 Value ($000) $0 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 13 Value ($000) $0 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 22 Value ($000) $1 Avg Close $36.01 Range $30.20 - $40.89
Q1 2023
Shares 195 Value ($000) $11 Avg Close $58.48 Range $52.54 - $65.45
Q4 2021
Shares 98 Value ($000) $7 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 177 Value ($000) $12 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 177 Value ($000) $13 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 328 Value ($000) $26 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 366 Value ($000) $23 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 3,625 Value ($000) $180 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 5,056 Value ($000) $263 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 6,287 Value ($000) $181 Avg Close $39.68 Range $22.30 - $52.13