MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,484 Value ($000) $324 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 11,536 Value ($000) $374 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 12,107 Value ($000) $379 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 12,521 Value ($000) $384 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 12,629 Value ($000) $475 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 5,434 Value ($000) $211 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 571 Value ($000) $20 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 485 Value ($000) $21 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 411 Value ($000) $23 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 411 Value ($000) $20 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 209 Value ($000) $12 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 207 Value ($000) $12 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 340 Value ($000) $18 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 360 Value ($000) $17 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 234 Value ($000) $12 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 791 Value ($000) $46 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 1,530 Value ($000) $105 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 13,384 Value ($000) $936 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 15,536 Value ($000) $1,139 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 21,604 Value ($000) $1,721 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 15,894 Value ($000) $992 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 13,783 Value ($000) $683 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 1,150 Value ($000) $60 Avg Close $39.95 Range $18.02 - $56.93
Q3 2019
Shares 66 Value ($000) $2 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 1,216 Value ($000) $47 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 1,191 Value ($000) $47 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 784 Value ($000) $27 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 684 Value ($000) $37 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 944 Value ($000) $40 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 1,477 Value ($000) $49 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 1,203 Value ($000) $35 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 1,310 Value ($000) $41 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 186 Value ($000) $5 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 125 Value ($000) $3 Avg Close $20.23 Range $17.17 - $22.95
Q1 2016
Shares 2,326 Value ($000) $38 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 2,326 Value ($000) $38 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 2,326 Value ($000) $33 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 1,824 Value ($000) $37 Avg Close $21.64 Range $19.55 - $24.14