MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,308 Value ($000) $6,694 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 332,199 Value ($000) $10,780 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 361,357 Value ($000) $11,325 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 274,831 Value ($000) $8,432 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 302,864 Value ($000) $11,385 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 250,704 Value ($000) $9,730 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 187,861 Value ($000) $6,583 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 210,099 Value ($000) $9,093 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 200,559 Value ($000) $10,995 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 204,305 Value ($000) $10,015 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 189,140 Value ($000) $11,095 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 193,463 Value ($000) $10,921 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 172,872 Value ($000) $9,214 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 185,516 Value ($000) $8,903 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 317,283 Value ($000) $16,724 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 252,613 Value ($000) $14,654 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 210,480 Value ($000) $14,465 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 178,336 Value ($000) $12,479 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 132,724 Value ($000) $9,733 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 142,379 Value ($000) $11,345 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 127,843 Value ($000) $7,982 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 117,402 Value ($000) $5,819 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 119,180 Value ($000) $6,191 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 126,852 Value ($000) $3,652 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 127,925 Value ($000) $5,239 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 127,251 Value ($000) $3,904 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 147,986 Value ($000) $5,749 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 141,258 Value ($000) $5,592 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 149,722 Value ($000) $5,210 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 136,531 Value ($000) $7,471 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 219,712 Value ($000) $9,214 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 238,052 Value ($000) $7,906 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 243,985 Value ($000) $7,255 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 121,234 Value ($000) $3,836 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 77,302 Value ($000) $2,000 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 72,202 Value ($000) $1,621 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 48,728 Value ($000) $929 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 25,564 Value ($000) $381 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 22,234 Value ($000) $268 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 19,699 Value ($000) $323 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 17,260 Value ($000) $282 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 8,995 Value ($000) $126 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 588 Value ($000) $12 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 41 Value ($000) $1 Avg Close $20.78 Range $18.20 - $23.58
Q3 2014
Shares 77 Value ($000) $1 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 2,880 Value ($000) $58 Avg Close $20.60 Range $18.39 - $23.49