Ticker: MBUU CUSIP: 56117J100 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,601 | $1,315 | $29.00 | $24.07 - $34.83 |
| Q3 2025 | 18,534 | $601 | $34.18 | $30.43 - $39.65 |
| Q2 2025 | 16,590 | $520 | $30.09 | $24.43 - $33.91 |
| Q1 2025 | 16,393 | $503 | $34.47 | $29.00 - $42.49 |
| Q4 2024 | 16,452 | $618 | $41.45 | $35.55 - $47.82 |
| Q3 2024 | 15,241 | $592 | $36.01 | $30.20 - $40.89 |
| Q2 2024 | 15,417 | $540 | $36.57 | $31.46 - $43.95 |
| Q1 2024 | 13,059 | $565 | $45.84 | $37.70 - $55.07 |
| Q4 2023 | 12,708 | $697 | $47.95 | $42.06 - $56.03 |
| Q3 2023 | 11,332 | $555 | $53.70 | $46.57 - $60.72 |
| Q2 2023 | 15,562 | $913 | $56.14 | $51.55 - $62.36 |
| Q1 2023 | 11,411 | $644 | $58.48 | $52.54 - $65.45 |
| Q4 2022 | 10,242 | $546 | $53.63 | $46.30 - $60.70 |
| Q3 2022 | 11,641 | $559 | $58.98 | $47.89 - $70.87 |
| Q2 2022 | 11,487 | $606 | $54.29 | $48.31 - $61.38 |
| Q1 2022 | 24,723 | $1,434 | $64.44 | $55.28 - $72.47 |
| Q4 2021 | 28,737 | $1,975 | $70.19 | $61.57 - $78.10 |
| Q3 2021 | 123,903 | $8,670 | $75.11 | $65.50 - $86.65 |
| Q2 2021 | 98,505 | $7,223 | $79.59 | $68.51 - $89.27 |
| Q1 2021 | 97,913 | $7,802 | $77.11 | $60.81 - $93.00 |
| Q4 2020 | 132,524 | $8,275 | $57.71 | $48.27 - $68.94 |
| Q3 2020 | 122,875 | $6,089 | $54.35 | $46.37 - $63.88 |
| Q2 2020 | 141,006 | $7,325 | $39.95 | $18.02 - $56.93 |
| Q1 2020 | 182,757 | $5,262 | $39.68 | $22.30 - $52.13 |
| Q4 2019 | 249,560 | $10,219 | $36.15 | $28.83 - $42.00 |
| Q3 2019 | 372,822 | $11,439 | $30.84 | $24.79 - $40.23 |
| Q2 2019 | 214,493 | $8,333 | $39.72 | $35.29 - $44.32 |
| Q1 2019 | 133,572 | $5,287 | $41.37 | $32.91 - $47.95 |
| Q4 2018 | 192,472 | $6,699 | $43.94 | $32.09 - $56.27 |
| Q3 2018 | 223,297 | $12,219 | $44.44 | $36.50 - $59.57 |
| Q2 2018 | 239,980 | $10,065 | $39.89 | $32.03 - $46.49 |
| Q1 2018 | 223,973 | $7,438 | $32.54 | $27.85 - $36.81 |
| Q4 2017 | 158,156 | $4,702 | $30.50 | $27.44 - $33.35 |
| Q3 2017 | 131,696 | $4,166 | $27.65 | $25.00 - $31.94 |
| Q2 2017 | 141,883 | $3,670 | $23.59 | $21.39 - $29.50 |
| Q1 2017 | 158,500 | $3,558 | $20.23 | $17.17 - $22.95 |
| Q4 2016 | 147,764 | $2,819 | $16.84 | $14.12 - $20.10 |
| Q3 2016 | 147,150 | $2,193 | $13.67 | $12.13 - $16.78 |
| Q2 2016 | 597,789 | $7,220 | $14.60 | $11.38 - $18.08 |
| Q1 2016 | 640,458 | $10,504 | $14.60 | $11.97 - $16.71 |
| Q4 2015 | 669,294 | $10,956 | $15.06 | $12.90 - $16.83 |
| Q3 2015 | 553,471 | $7,737 | $18.00 | $13.57 - $21.47 |
| Q2 2015 | 397,226 | $7,980 | $21.64 | $19.55 - $24.14 |
| Q1 2015 | 327,201 | $7,640 | $20.78 | $18.20 - $23.58 |
| Q4 2014 | 319,278 | $6,152 | $18.08 | $16.16 - $19.49 |
| Q3 2014 | 290,420 | $5,378 | $19.75 | $17.14 - $21.88 |
| Q2 2014 | 33,555 | $674 | $20.60 | $18.39 - $23.49 |
| Q1 2014 | 32,597 | $724 | $19.95 | $16.67 - $24.90 |