MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,322 Value ($000) $0 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 14,193 Value ($000) $0 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 13,551 Value ($000) $0 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 12,737 Value ($000) $0 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 12,111 Value ($000) $0 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 11,008 Value ($000) $0 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 10,727 Value ($000) $0 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 10,124 Value ($000) $0 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 9,288 Value ($000) $1 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 8,855 Value ($000) $0 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 8,478 Value ($000) $0 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 8,148 Value ($000) $0 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 14,400 Value ($000) $1 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 14,217 Value ($000) $683 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 12,934 Value ($000) $682 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 12,764 Value ($000) $740 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 11,053 Value ($000) $760 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 11,406 Value ($000) $798 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 11,390 Value ($000) $835 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 9,731 Value ($000) $775 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 10,008 Value ($000) $625 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 11,280 Value ($000) $559 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 6,478 Value ($000) $337 Avg Close $39.95 Range $18.02 - $56.93
Q4 2019
Shares 6,288 Value ($000) $257 Avg Close $36.15 Range $28.83 - $42.00
Q2 2019
Shares 5,378 Value ($000) $209 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 5,336 Value ($000) $211 Avg Close $41.37 Range $32.91 - $47.95
Q3 2018
Shares 5,235 Value ($000) $286 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 5,113 Value ($000) $214 Avg Close $39.89 Range $32.03 - $46.49