MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,458 Value ($000) $12,566 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 449,806 Value ($000) $14,596 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 452,369 Value ($000) $14,177 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 453,513 Value ($000) $13,914 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 468,505 Value ($000) $17,611 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 460,234 Value ($000) $17,862 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 462,135 Value ($000) $16,193 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 457,262 Value ($000) $19,790 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 449,044 Value ($000) $24,617 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 430,481 Value ($000) $21,102 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 425,488 Value ($000) $24,959 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 408,447 Value ($000) $23,057 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 402,171 Value ($000) $21,436 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 405,302 Value ($000) $19,450 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 406,587 Value ($000) $21,431 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 412,580 Value ($000) $23,934 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 403,514 Value ($000) $27,734 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 400,180 Value ($000) $28,005 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 401,562 Value ($000) $29,447 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 383,214 Value ($000) $30,534 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 396,428 Value ($000) $24,753 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 396,541 Value ($000) $19,653 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 417,413 Value ($000) $21,685 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 403,193 Value ($000) $11,608 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 413,203 Value ($000) $16,921 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 419,755 Value ($000) $12,878 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 439,951 Value ($000) $17,092 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 404,373 Value ($000) $16,005 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 424,827 Value ($000) $14,784 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 435,081 Value ($000) $23,809 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 427,651 Value ($000) $17,937 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 405,369 Value ($000) $13,463 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 423,739 Value ($000) $12,600 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 399,512 Value ($000) $12,638 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 402,640 Value ($000) $10,412 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 392,332 Value ($000) $8,806 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 368,117 Value ($000) $7,025 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 351,622 Value ($000) $5,237 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 344,196 Value ($000) $4,163 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 366,576 Value ($000) $6,012 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 363,984 Value ($000) $5,958 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 357,108 Value ($000) $4,990 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 334,622 Value ($000) $6,719 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 133,508 Value ($000) $3,117 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 129,587 Value ($000) $2,498 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 137,575 Value ($000) $2,546 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 132,104 Value ($000) $2,655 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 75,005 Value ($000) $1,665 Avg Close $19.95 Range $16.67 - $24.90