MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,800 Value ($000) $0 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 1,800 Value ($000) $86 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 1,800 Value ($000) $95 Avg Close $54.29 Range $48.31 - $61.38
Q4 2020
Shares 1,700 Value ($000) $106 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 1,800 Value ($000) $89 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 1,800 Value ($000) $94 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 1,800 Value ($000) $52 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 1,800 Value ($000) $74 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 1,800 Value ($000) $55 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 1,800 Value ($000) $70 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 1,800 Value ($000) $71 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 1,800 Value ($000) $63 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 1,800 Value ($000) $98 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 1,800 Value ($000) $75 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 1,800 Value ($000) $60 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 1,800 Value ($000) $54 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 1,600 Value ($000) $51 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 1,600 Value ($000) $41 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 1,600 Value ($000) $36 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 1,600 Value ($000) $31 Avg Close $16.84 Range $14.12 - $20.10