MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,073 Value ($000) $4,967 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 176,910 Value ($000) $5,741 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 136,181 Value ($000) $4,268 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 138,036 Value ($000) $4,235 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 136,131 Value ($000) $5,117 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 136,043 Value ($000) $5,280 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 125,767 Value ($000) $4,407 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 125,470 Value ($000) $5,430 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 784 Value ($000) $43 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 608 Value ($000) $30 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 972 Value ($000) $57 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 699 Value ($000) $39 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 781 Value ($000) $42 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 621 Value ($000) $31 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 498 Value ($000) $26 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 373 Value ($000) $22 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 904 Value ($000) $62 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 902 Value ($000) $63 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 987 Value ($000) $73 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 987 Value ($000) $78 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 911 Value ($000) $57 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 911 Value ($000) $44 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 911 Value ($000) $47 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 884 Value ($000) $25 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 970 Value ($000) $40 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 8,734 Value ($000) $268 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 9,134 Value ($000) $355 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 8,681 Value ($000) $343 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 9,881 Value ($000) $344 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 10,300 Value ($000) $564 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 9,900 Value ($000) $415 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 9,800 Value ($000) $325 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 10,100 Value ($000) $300 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 12,200 Value ($000) $386 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 13,700 Value ($000) $354 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 40,600 Value ($000) $911 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 204,833 Value ($000) $3,908 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 323,736 Value ($000) $4,824 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 400,199 Value ($000) $4,834 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 581,400 Value ($000) $9,535 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 509,029 Value ($000) $8,333 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 511,100 Value ($000) $7,145 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 424,300 Value ($000) $8,524 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 327,300 Value ($000) $7,642 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 427,300 Value ($000) $8,234 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 530,000 Value ($000) $9,816 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 310,000 Value ($000) $6,231 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 310,000 Value ($000) $6,888 Avg Close $19.95 Range $16.67 - $24.90