MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,755 Value ($000) $2,335 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 88,363 Value ($000) $2,867 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 92,098 Value ($000) $2,886 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 202,626 Value ($000) $6,216 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 218,714 Value ($000) $8,221 Avg Close $41.45 Range $35.55 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,755	$2,335	$29.00	$24.07 - $34.83
Q3 2025	88,363	$2,867	$34.18	$30.43 - $39.65
Q2 2025	92,098	$2,886	$30.09	$24.43 - $33.91
Q1 2025	202,626	$6,216	$34.47	$29.00 - $42.49
Q4 2024	218,714	$8,221	$41.45	$35.55 - $47.82