MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,370 Value ($000) $713 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 14,898 Value ($000) $522 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 20,733 Value ($000) $897 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 14,952 Value ($000) $820 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 50,040 Value ($000) $2,453 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 52,234 Value ($000) $3,064 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 9,988 Value ($000) $564 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 9,751 Value ($000) $520 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 10,023 Value ($000) $481 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 7,622 Value ($000) $402 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 8,979 Value ($000) $521 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 8,883 Value ($000) $611 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 8,215 Value ($000) $575 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 3,149 Value ($000) $231 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 2,942 Value ($000) $234 Avg Close $77.11 Range $60.81 - $93.00
Q2 2019
Shares 256,703 Value ($000) $9,996 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 358,353 Value ($000) $14,219 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 308,631 Value ($000) $10,784 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 234,777 Value ($000) $12,844 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 300,386 Value ($000) $12,622 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 253,015 Value ($000) $8,418 Avg Close $32.54 Range $27.85 - $36.81