MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,904 Value ($000) $711 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 18,904 Value ($000) $734 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 18,904 Value ($000) $662 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 6,203 Value ($000) $268 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 11,443 Value ($000) $627 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 12,453 Value ($000) $610 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 12,453 Value ($000) $730 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 12,453 Value ($000) $703 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 12,453 Value ($000) $1 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 12,453 Value ($000) $598 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 12,489 Value ($000) $658 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 12,489 Value ($000) $724 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 12,489 Value ($000) $858 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 12,489 Value ($000) $874 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 6,250 Value ($000) $458 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 8,758 Value ($000) $698 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 9,676 Value ($000) $604 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 7,400 Value ($000) $367 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 7,400 Value ($000) $384 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 7,400 Value ($000) $213 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 7,400 Value ($000) $303 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 7,400 Value ($000) $227 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 7,400 Value ($000) $287 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 5,370 Value ($000) $213 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 5,370 Value ($000) $187 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 4,290 Value ($000) $235 Avg Close $44.44 Range $36.50 - $59.57