MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 63 Value ($000) $3 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 732 Value ($000) $35 Avg Close $58.98 Range $47.89 - $70.87
Q3 2020
Shares 11,448 Value ($000) $567 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 6,728 Value ($000) $350 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 6,955 Value ($000) $199 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 6,337 Value ($000) $259 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 7,115 Value ($000) $219 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 797 Value ($000) $31 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 634 Value ($000) $25 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 1,453 Value ($000) $51 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 24 Value ($000) $1 Avg Close $44.44 Range $36.50 - $59.57
Q1 2017
Shares 185 Value ($000) $4 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 118 Value ($000) $2 Avg Close $16.84 Range $14.12 - $20.10