MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,072 Value ($000) $171 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 6,072 Value ($000) $197 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 6,072 Value ($000) $190 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 6,072 Value ($000) $186 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 6,072 Value ($000) $228 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 8,672 Value ($000) $337 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 8,672 Value ($000) $304 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 13,066 Value ($000) $565 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 18,675 Value ($000) $1,024 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 18,620 Value ($000) $913 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 18,660 Value ($000) $1,095 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 20,974 Value ($000) $1,184 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 24,976 Value ($000) $1,331 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 24,993 Value ($000) $1,199 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 24,943 Value ($000) $1,315 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 24,987 Value ($000) $1,449 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 24,971 Value ($000) $1,716 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 24,935 Value ($000) $1,745 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 28,579 Value ($000) $2,096 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 28,400 Value ($000) $2,263 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 30,100 Value ($000) $1,879 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 20,400 Value ($000) $1,011 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 18,700 Value ($000) $971 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 18,700 Value ($000) $538 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 18,700 Value ($000) $766 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 35,323 Value ($000) $1,084 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 33,047 Value ($000) $1,284 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 20,100 Value ($000) $796 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 20,100 Value ($000) $699 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 23,800 Value ($000) $1,302 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 29,960 Value ($000) $1,257 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 30,518 Value ($000) $1,014 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 35,368 Value ($000) $1,051 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 20,200 Value ($000) $639 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 20,200 Value ($000) $523 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 20,201 Value ($000) $453 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 16,300 Value ($000) $311 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 16,300 Value ($000) $243 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 16,300 Value ($000) $197 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 16,300 Value ($000) $267 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 16,300 Value ($000) $267 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 16,300 Value ($000) $228 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 15,057 Value ($000) $302 Avg Close $21.64 Range $19.55 - $24.14