MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $107 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 3,310 Value ($000) $110 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 2,975 Value ($000) $96 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 2,182 Value ($000) $65 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 90 Value ($000) $3 Avg Close $41.45 Range $35.55 - $47.82