MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,000 Value ($000) $125 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 4,000 Value ($000) $123 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 4,000 Value ($000) $150 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 4,000 Value ($000) $155 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 16,500 Value ($000) $578 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 15,000 Value ($000) $1 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 6,000 Value ($000) $0 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 14,700 Value ($000) $1 Avg Close $53.70 Range $46.57 - $60.72
Q1 2023
Shares 6,700 Value ($000) $0 Avg Close $58.48 Range $52.54 - $65.45
Q4 2020
Shares 4,500 Value ($000) $280 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 14,700 Value ($000) $728 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 10,200 Value ($000) $529 Avg Close $39.95 Range $18.02 - $56.93
Q1 2015
Shares 8,350 Value ($000) $194 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 500 Value ($000) $10 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 500 Value ($000) $9 Avg Close $19.75 Range $17.14 - $21.88